Contract 13173
Contract metadata
- Underlying
- HUM · PUT · strike 380.00000000 · expiration 2026-10-16
- OCC symbol / status
- HUM261016P00380000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HUM261016P00380000
- First seen / latest revision
- 2026-09-29T15:51:51.930481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 27/27 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 19.00000000 | 22.95000000 | 18.00000000 | 22.80000000 | 10.00000000 | 19.34700000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-25 | 21.28000000 | 21.36000000 | 16.00000000 | 18.50000000 | 34.00000000 | 17.07790000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-24 | 27.20000000 | 27.20000000 | 26.40000000 | 26.40000000 | 14.00000000 | 26.58570000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-23 | 27.96000000 | 27.96000000 | 27.80000000 | 27.80000000 | 3.00000000 | 27.85330000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-22 | 26.65000000 | 31.00000000 | 26.65000000 | 29.22000000 | 11.00000000 | 29.71910000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-21 | 26.00000000 | 28.20000000 | 25.25000000 | 27.80000000 | 23.00000000 | 26.76830000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-18 | 26.00000000 | 26.88000000 | 24.70000000 | 26.20000000 | 212.00000000 | 25.82830000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-17 | 25.92000000 | 26.00000000 | 23.67000000 | 25.80000000 | 136.00000000 | 24.22070000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-16 | 23.45000000 | 26.60000000 | 22.20000000 | 25.23000000 | 22.00000000 | 24.78450000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-15 | 21.40000000 | 22.00000000 | 21.25000000 | 22.00000000 | 7.00000000 | 21.57000000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-14 | 16.50000000 | 16.50000000 | 15.10000000 | 16.40000000 | 351.00000000 | 15.53900000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-11 | 17.72000000 | 18.25000000 | 16.45000000 | 16.45000000 | 27.00000000 | 17.16520000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-10 | 17.80000000 | 18.80000000 | 17.80000000 | 18.80000000 | 15.00000000 | 18.63400000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-09 | 22.65000000 | 23.90000000 | 19.15000000 | 20.22000000 | 15.00000000 | 20.95200000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-08 | 21.88000000 | 22.10000000 | 18.55000000 | 18.55000000 | 9.00000000 | 20.90780000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-04 | 19.35000000 | 21.00000000 | 18.90000000 | 21.00000000 | 1060.00000000 | 20.11770000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-03 | 19.65000000 | 19.95000000 | 17.25000000 | 19.00000000 | 38.00000000 | 17.91000000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-02 | 21.58000000 | 21.58000000 | 18.40000000 | 18.40000000 | 751.00000000 | 21.57580000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-09-01 | 22.70000000 | 25.05000000 | 22.70000000 | 25.05000000 | 3.00000000 | 24.26670000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-08-31 | 28.40000000 | 29.60000000 | 26.30000000 | 27.00000000 | 56.00000000 | 27.58040000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-08-28 | 26.30000000 | 26.48000000 | 26.00000000 | 26.48000000 | 4.00000000 | 26.19500000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-08-27 | 26.03000000 | 26.03000000 | 24.24000000 | 24.46000000 | 6.00000000 | 25.37670000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-08-26 | 23.54000000 | 23.54000000 | 23.54000000 | 23.54000000 | 2.00000000 | 23.54000000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-08-25 | 27.70000000 | 27.70000000 | 27.70000000 | 27.70000000 | 5.00000000 | 27.70000000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
| 2026-08-24 | 30.20000000 | 31.00000000 | 29.00000000 | 31.00000000 | 202.00000000 | 29.09160000 | OBSERVED_POLL | 2026-09-29T16:11:24.424810Z / 2026-09-29T16:11:24.424810Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable