Contract 13117
Contract metadata
- Underlying
- HUM · CALL · strike 400.00000000 · expiration 2026-10-16
- OCC symbol / status
- HUM261016C00400000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HUM261016C00400000
- First seen / latest revision
- 2026-09-29T15:51:51.930481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 30/30 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 27.30000000 | 28.10000000 | 24.26000000 | 24.26000000 | 120.00000000 | 26.26600000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-25 | 30.50000000 | 34.15000000 | 30.50000000 | 30.85000000 | 103.00000000 | 30.91070000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-24 | 17.45000000 | 19.00000000 | 17.18000000 | 19.00000000 | 9.00000000 | 18.39780000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-23 | 17.00000000 | 17.20000000 | 15.40000000 | 16.19000000 | 12.00000000 | 16.21830000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-22 | 16.65000000 | 16.65000000 | 15.00000000 | 15.35000000 | 9.00000000 | 15.41220000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-21 | 19.72000000 | 19.72000000 | 17.65000000 | 17.65000000 | 3.00000000 | 19.03000000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-18 | 19.90000000 | 21.90000000 | 19.90000000 | 21.90000000 | 26.00000000 | 20.95000000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-17 | 20.43000000 | 24.00000000 | 20.43000000 | 21.80000000 | 213.00000000 | 23.40110000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-16 | 24.70000000 | 24.90000000 | 23.40000000 | 24.90000000 | 48.00000000 | 24.19150000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-15 | 30.52000000 | 30.52000000 | 25.60000000 | 28.25000000 | 38.00000000 | 28.20970000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-14 | 37.50000000 | 37.90000000 | 34.64000000 | 34.64000000 | 18.00000000 | 37.24440000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-11 | 33.85000000 | 35.50000000 | 33.70000000 | 33.70000000 | 4.00000000 | 34.18750000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-10 | 34.68000000 | 35.00000000 | 34.68000000 | 35.00000000 | 2.00000000 | 34.84000000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-09 | 42.30000000 | 42.30000000 | 24.50000000 | 31.70000000 | 42.00000000 | 32.95950000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-08 | 29.16000000 | 36.78000000 | 29.16000000 | 36.57000000 | 21.00000000 | 35.27100000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-04 | 36.60000000 | 36.60000000 | 32.50000000 | 32.50000000 | 304.00000000 | 32.54770000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-03 | 31.77000000 | 40.00000000 | 31.77000000 | 37.50000000 | 50.00000000 | 34.90380000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-02 | 32.00000000 | 32.00000000 | 31.50000000 | 31.50000000 | 9.00000000 | 31.83780000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-09-01 | 28.30000000 | 29.20000000 | 28.10000000 | 29.20000000 | 15.00000000 | 28.29330000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-08-31 | 24.50000000 | 25.40000000 | 24.40000000 | 24.40000000 | 8.00000000 | 24.71750000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-08-28 | 31.05000000 | 31.10000000 | 28.10000000 | 28.10000000 | 85.00000000 | 28.85080000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-08-27 | 28.32000000 | 30.90000000 | 28.32000000 | 30.90000000 | 4.00000000 | 30.11250000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-08-26 | 28.20000000 | 33.90000000 | 27.10000000 | 27.90000000 | 60.00000000 | 30.20150000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-08-25 | 28.23000000 | 28.23000000 | 24.70000000 | 26.82000000 | 22.00000000 | 27.14000000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
| 2026-08-24 | 29.60000000 | 30.20000000 | 28.90000000 | 28.90000000 | 17.00000000 | 29.25290000 | OBSERVED_POLL | 2026-09-29T16:11:37.085829Z / 2026-09-29T16:11:37.085829Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable