Contract 13113
Contract metadata
- Underlying
- HUM · CALL · strike 390.00000000 · expiration 2026-10-16
- OCC symbol / status
- HUM261016C00390000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HUM261016C00390000
- First seen / latest revision
- 2026-09-29T15:51:51.930481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 28/28 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 29.60000000 | 29.93000000 | 29.60000000 | 29.70000000 | 28.00000000 | 29.83710000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-25 | 27.50000000 | 36.00000000 | 27.50000000 | 36.00000000 | 361.00000000 | 27.69140000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-24 | 22.30000000 | 22.30000000 | 21.88000000 | 21.88000000 | 501.00000000 | 22.29920000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-22 | 18.93000000 | 18.93000000 | 18.93000000 | 18.93000000 | 1.00000000 | 18.93000000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-21 | 24.50000000 | 24.50000000 | 21.67000000 | 21.67000000 | 13.00000000 | 23.37230000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-18 | 25.09000000 | 25.90000000 | 24.60000000 | 24.60000000 | 53.00000000 | 25.26600000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-17 | 24.44000000 | 27.90000000 | 24.44000000 | 25.72000000 | 18.00000000 | 26.80330000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-16 | 29.30000000 | 29.30000000 | 27.40000000 | 27.40000000 | 12.00000000 | 27.55830000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-15 | 37.30000000 | 37.30000000 | 30.70000000 | 30.70000000 | 2.00000000 | 34.00000000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-14 | 44.90000000 | 44.90000000 | 44.90000000 | 44.90000000 | 10.00000000 | 44.90000000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-11 | 39.85000000 | 40.53000000 | 39.85000000 | 40.53000000 | 3.00000000 | 40.30330000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-10 | 40.28000000 | 44.00000000 | 40.28000000 | 44.00000000 | 3.00000000 | 42.69330000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-09 | 32.44000000 | 32.44000000 | 32.44000000 | 32.44000000 | 1.00000000 | 32.44000000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-04 | 38.35000000 | 38.35000000 | 38.35000000 | 38.35000000 | 6.00000000 | 38.35000000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-03 | 41.63000000 | 41.63000000 | 41.48000000 | 41.63000000 | 18.00000000 | 41.51330000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-02 | 37.60000000 | 37.80000000 | 36.50000000 | 36.50000000 | 47.00000000 | 36.99360000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-09-01 | 32.90000000 | 32.90000000 | 32.70000000 | 32.80000000 | 4.00000000 | 32.80000000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-31 | 30.80000000 | 31.40000000 | 28.80000000 | 28.80000000 | 9.00000000 | 30.10000000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-28 | 33.00000000 | 33.85000000 | 32.25000000 | 32.25000000 | 61.00000000 | 32.72280000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-27 | 33.58000000 | 37.00000000 | 33.00000000 | 36.63000000 | 34.00000000 | 35.75850000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-26 | 33.35000000 | 33.35000000 | 31.60000000 | 31.60000000 | 4.00000000 | 32.03750000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-25 | 32.00000000 | 32.00000000 | 28.90000000 | 31.70000000 | 27.00000000 | 30.95150000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-24 | 33.90000000 | 33.90000000 | 29.40000000 | 31.25000000 | 30.00000000 | 31.27530000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-21 | 29.80000000 | 31.90000000 | 28.93000000 | 29.10000000 | 93.00000000 | 31.26590000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
| 2026-08-20 | 28.50000000 | 30.30000000 | 28.20000000 | 28.20000000 | 164.00000000 | 29.29270000 | OBSERVED_POLL | 2026-09-29T16:03:11.621957Z / 2026-09-29T16:03:11.621957Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable