Contract 13109
Contract metadata
- Underlying
- HUM · CALL · strike 380.00000000 · expiration 2026-10-16
- OCC symbol / status
- HUM261016C00380000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HUM261016C00380000
- First seen / latest revision
- 2026-09-29T15:51:51.930481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 26/26 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 26.11000000 | 26.11000000 | 26.11000000 | 26.11000000 | 1.00000000 | 26.11000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-23 | 25.10000000 | 25.10000000 | 25.00000000 | 25.00000000 | 3.00000000 | 25.06670000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-22 | 26.82000000 | 26.82000000 | 20.99000000 | 23.20000000 | 9.00000000 | 22.64780000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-21 | 29.10000000 | 29.10000000 | 28.04000000 | 28.04000000 | 4.00000000 | 28.44500000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-18 | 29.69000000 | 30.40000000 | 28.60000000 | 29.60000000 | 147.00000000 | 29.68140000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-17 | 32.75000000 | 32.75000000 | 32.75000000 | 32.75000000 | 1.00000000 | 32.75000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-16 | 32.00000000 | 32.00000000 | 32.00000000 | 32.00000000 | 2.00000000 | 32.00000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-15 | 39.70000000 | 40.00000000 | 39.70000000 | 39.85000000 | 7.00000000 | 39.82140000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-14 | 48.15000000 | 48.15000000 | 48.15000000 | 48.15000000 | 1.00000000 | 48.15000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-11 | 48.00000000 | 48.00000000 | 48.00000000 | 48.00000000 | 1.00000000 | 48.00000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-10 | 52.00000000 | 52.00000000 | 42.98000000 | 42.98000000 | 2.00000000 | 47.49000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-09 | 33.71000000 | 42.60000000 | 33.56000000 | 42.60000000 | 9.00000000 | 40.43220000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-04 | 43.10000000 | 43.10000000 | 43.10000000 | 43.10000000 | 4.00000000 | 43.10000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-03 | 46.00000000 | 46.00000000 | 46.00000000 | 46.00000000 | 1.00000000 | 46.00000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-02 | 43.20000000 | 48.20000000 | 41.10000000 | 48.20000000 | 11.00000000 | 42.94180000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-09-01 | 38.10000000 | 42.26000000 | 36.43000000 | 36.43000000 | 17.00000000 | 39.39650000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-31 | 35.20000000 | 36.60000000 | 33.20000000 | 33.20000000 | 9.00000000 | 35.33330000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-28 | 41.20000000 | 41.20000000 | 41.10000000 | 41.10000000 | 3.00000000 | 41.16670000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-27 | 37.85000000 | 41.80000000 | 37.53000000 | 41.60000000 | 9.00000000 | 40.79780000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-26 | 36.60000000 | 37.50000000 | 36.50000000 | 37.44000000 | 4.00000000 | 37.01000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-25 | 34.58000000 | 34.58000000 | 34.58000000 | 34.58000000 | 1.00000000 | 34.58000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-21 | 36.10000000 | 36.10000000 | 33.55000000 | 33.55000000 | 5.00000000 | 34.51000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-20 | 32.80000000 | 35.00000000 | 32.80000000 | 34.60000000 | 13.00000000 | 33.73080000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-19 | 36.20000000 | 36.20000000 | 30.20000000 | 30.20000000 | 13.00000000 | 32.90000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
| 2026-08-18 | 34.00000000 | 34.40000000 | 34.00000000 | 34.40000000 | 2.00000000 | 34.20000000 | OBSERVED_POLL | 2026-09-29T16:11:11.765170Z / 2026-09-29T16:11:11.765170Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable