Contract 12920
Contract metadata
- Underlying
- HUM · CALL · strike 390.00000000 · expiration 2026-10-09
- OCC symbol / status
- HUM261009C00390000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HUM261009C00390000
- First seen / latest revision
- 2026-09-29T15:51:51.930481Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 15/15 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 32.70000000 | 33.20000000 | 32.70000000 | 32.90000000 | 7.00000000 | 32.91430000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-25 | 25.00000000 | 38.25000000 | 25.00000000 | 38.25000000 | 4.00000000 | 31.62500000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-24 | 18.10000000 | 18.10000000 | 17.86000000 | 17.86000000 | 5.00000000 | 18.05200000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-23 | 17.40000000 | 17.40000000 | 17.40000000 | 17.40000000 | 1.00000000 | 17.40000000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-22 | 15.47000000 | 15.47000000 | 15.13000000 | 15.13000000 | 3.00000000 | 15.24330000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-18 | 20.50000000 | 21.50000000 | 20.50000000 | 21.50000000 | 3.00000000 | 21.16670000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-15 | 31.90000000 | 31.90000000 | 31.30000000 | 31.30000000 | 4.00000000 | 31.55000000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-14 | 42.00000000 | 42.00000000 | 41.70000000 | 42.00000000 | 75.00000000 | 41.93730000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-10 | 40.30000000 | 40.30000000 | 40.30000000 | 40.30000000 | 4.00000000 | 40.30000000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-09 | 31.45000000 | 31.45000000 | 31.45000000 | 31.45000000 | 2.00000000 | 31.45000000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-02 | 34.00000000 | 39.50000000 | 34.00000000 | 39.40000000 | 8.00000000 | 35.40000000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-09-01 | 32.70000000 | 33.20000000 | 29.90000000 | 29.90000000 | 4.00000000 | 31.42500000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-08-31 | 29.50000000 | 29.50000000 | 27.00000000 | 27.00000000 | 3.00000000 | 27.90000000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-08-28 | 30.80000000 | 31.70000000 | 30.40000000 | 30.40000000 | 12.00000000 | 31.08580000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
| 2026-08-27 | 30.40000000 | 34.13000000 | 30.40000000 | 34.13000000 | 6.00000000 | 32.10830000 | OBSERVED_POLL | 2026-09-29T15:54:43.451781Z / 2026-09-29T15:54:43.451781Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable