Contract 11335
Contract metadata
- Underlying
- ETN · CALL · strike 440.00000000 · expiration 2026-10-16
- OCC symbol / status
- ETN261016C00440000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ETN261016C00440000
- First seen / latest revision
- 2026-09-29T15:29:15.912545Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.40000000 | 10.50000000 | 10.20000000 | 10.20000000 | 13.00000000 | 10.37690000 | OBSERVED_POLL | 2026-10-01T14:30:11.319217Z / 2026-10-01T14:30:11.319217Z |
| 2026-09-29 | 11.20000000 | 11.50000000 | 11.20000000 | 11.50000000 | 3.00000000 | 11.30000000 | OBSERVED_POLL | 2026-10-01T14:30:11.319217Z / 2026-10-01T14:30:11.319217Z |
| 2026-09-28 | 15.15000000 | 15.15000000 | 13.30000000 | 13.30000000 | 6.00000000 | 13.60830000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-25 | 16.00000000 | 16.60000000 | 13.20000000 | 13.20000000 | 54.00000000 | 15.48260000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-24 | 11.76000000 | 15.51000000 | 11.75000000 | 15.51000000 | 52.00000000 | 14.01150000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-23 | 18.20000000 | 18.20000000 | 16.40000000 | 16.40000000 | 50.00000000 | 16.67600000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-22 | 15.82000000 | 18.80000000 | 15.82000000 | 18.80000000 | 10.00000000 | 17.58500000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-21 | 13.20000000 | 17.00000000 | 13.20000000 | 16.58000000 | 10.00000000 | 15.55300000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-18 | 9.50000000 | 11.05000000 | 9.10000000 | 11.05000000 | 130.00000000 | 9.55980000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-17 | 10.05000000 | 10.05000000 | 7.18000000 | 7.40000000 | 97.00000000 | 7.58060000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-16 | 3.60000000 | 5.37000000 | 3.60000000 | 5.37000000 | 10.00000000 | 4.94400000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-15 | 5.75000000 | 5.75000000 | 3.70000000 | 3.75000000 | 28.00000000 | 4.00040000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-14 | 5.13000000 | 5.50000000 | 4.70000000 | 4.70000000 | 9.00000000 | 4.97560000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-11 | 13.20000000 | 13.30000000 | 13.00000000 | 13.14000000 | 9.00000000 | 13.15220000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-10 | 10.00000000 | 10.00000000 | 8.40000000 | 8.40000000 | 9.00000000 | 9.28890000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-09 | 13.10000000 | 13.10000000 | 11.20000000 | 11.20000000 | 4.00000000 | 12.62500000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-08 | 13.76000000 | 17.70000000 | 13.76000000 | 14.66000000 | 37.00000000 | 14.97700000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-04 | 7.10000000 | 9.35000000 | 7.10000000 | 9.20000000 | 17.00000000 | 9.15590000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-03 | 5.10000000 | 6.05000000 | 5.10000000 | 6.00000000 | 5.00000000 | 5.76200000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-02 | 6.40000000 | 6.40000000 | 5.31000000 | 5.31000000 | 6.00000000 | 5.65170000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-09-01 | 6.00000000 | 6.00000000 | 5.20000000 | 5.65000000 | 19.00000000 | 5.51110000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-08-31 | 9.78000000 | 9.78000000 | 7.73000000 | 7.73000000 | 6.00000000 | 8.35670000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-08-28 | 12.25000000 | 12.25000000 | 9.10000000 | 9.35000000 | 7.00000000 | 10.48570000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-08-27 | 15.30000000 | 16.40000000 | 14.20000000 | 14.20000000 | 88.00000000 | 16.26440000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
| 2026-08-26 | 14.70000000 | 15.85000000 | 14.61000000 | 15.30000000 | 19.00000000 | 14.86630000 | OBSERVED_POLL | 2026-09-29T15:46:22.018963Z / 2026-09-29T15:46:22.018963Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable