Contract 11331
Contract metadata
- Underlying
- ETN · CALL · strike 430.00000000 · expiration 2026-10-16
- OCC symbol / status
- ETN261016C00430000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ETN261016C00430000
- First seen / latest revision
- 2026-09-29T15:29:15.912545Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.50000000 | 14.85000000 | 13.60000000 | 14.85000000 | 64.00000000 | 14.49140000 | OBSERVED_POLL | 2026-10-01T14:26:50.140552Z / 2026-10-01T14:26:50.140552Z |
| 2026-09-28 | 17.52000000 | 17.52000000 | 17.52000000 | 17.52000000 | 1.00000000 | 17.52000000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-25 | 21.50000000 | 21.50000000 | 21.50000000 | 21.50000000 | 1.00000000 | 21.50000000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-24 | 16.00000000 | 20.49000000 | 16.00000000 | 20.49000000 | 7.00000000 | 18.78430000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-23 | 22.08000000 | 22.09000000 | 21.00000000 | 21.00000000 | 12.00000000 | 21.18080000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-22 | 22.30000000 | 24.00000000 | 21.91000000 | 24.00000000 | 107.00000000 | 22.00170000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-21 | 17.20000000 | 21.30000000 | 17.20000000 | 21.25000000 | 16.00000000 | 18.55810000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-18 | 9.80000000 | 15.75000000 | 9.80000000 | 15.75000000 | 10.00000000 | 13.22200000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-17 | 11.00000000 | 11.87000000 | 9.70000000 | 10.53000000 | 139.00000000 | 11.37680000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-16 | 7.10000000 | 8.20000000 | 6.63000000 | 8.20000000 | 7.00000000 | 7.43290000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-15 | 7.81000000 | 7.81000000 | 5.32000000 | 5.45000000 | 24.00000000 | 5.78330000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-14 | 6.65000000 | 7.60000000 | 6.10000000 | 6.28000000 | 61.00000000 | 6.82840000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-11 | 17.95000000 | 18.00000000 | 15.90000000 | 16.34000000 | 20.00000000 | 16.84300000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-10 | 11.70000000 | 12.60000000 | 11.10000000 | 11.10000000 | 16.00000000 | 11.76940000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-09 | 17.30000000 | 17.30000000 | 15.10000000 | 15.10000000 | 14.00000000 | 16.07790000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-08 | 18.50000000 | 21.85000000 | 18.26000000 | 19.61000000 | 47.00000000 | 20.10360000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-04 | 12.00000000 | 12.30000000 | 11.70000000 | 12.30000000 | 7.00000000 | 11.94290000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-03 | 6.80000000 | 8.70000000 | 6.54000000 | 8.38000000 | 16.00000000 | 7.50060000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-02 | 7.50000000 | 7.50000000 | 6.68000000 | 6.68000000 | 5.00000000 | 7.12800000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-09-01 | 8.00000000 | 8.00000000 | 6.50000000 | 7.56000000 | 27.00000000 | 7.68000000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-08-31 | 10.90000000 | 10.90000000 | 10.73000000 | 10.73000000 | 4.00000000 | 10.83250000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-08-28 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | 1.00000000 | 12.00000000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-08-27 | 21.88000000 | 21.88000000 | 18.80000000 | 18.80000000 | 4.00000000 | 20.22000000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-08-26 | 19.79000000 | 19.79000000 | 18.62000000 | 18.62000000 | 2.00000000 | 19.20500000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
| 2026-08-25 | 16.70000000 | 16.70000000 | 16.70000000 | 16.70000000 | 1.00000000 | 16.70000000 | OBSERVED_POLL | 2026-09-29T15:40:28.590339Z / 2026-09-29T15:40:28.590339Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable