Contract 11327
Contract metadata
- Underlying
- ETN · CALL · strike 420.00000000 · expiration 2026-10-16
- OCC symbol / status
- ETN261016C00420000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ETN261016C00420000
- First seen / latest revision
- 2026-09-29T15:29:15.912545Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 29/29 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 18.20000000 | 18.20000000 | 18.20000000 | 18.20000000 | 10.00000000 | 18.20000000 | OBSERVED_POLL | 2026-10-01T14:29:46.163522Z / 2026-10-01T14:29:46.163522Z |
| 2026-09-28 | 20.00000000 | 20.00000000 | 20.00000000 | 20.00000000 | 1.00000000 | 20.00000000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-25 | 25.85000000 | 25.85000000 | 25.85000000 | 25.85000000 | 1.00000000 | 25.85000000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-24 | 21.00000000 | 26.70000000 | 21.00000000 | 26.70000000 | 3.00000000 | 24.54000000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-23 | 31.60000000 | 31.60000000 | 28.50000000 | 28.50000000 | 11.00000000 | 28.78180000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-22 | 26.19000000 | 30.20000000 | 26.19000000 | 30.20000000 | 14.00000000 | 29.55140000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-21 | 21.95000000 | 27.70000000 | 21.95000000 | 26.40000000 | 3.00000000 | 25.35000000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-18 | 14.75000000 | 20.10000000 | 14.75000000 | 20.10000000 | 14.00000000 | 17.86790000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-17 | 17.70000000 | 17.70000000 | 13.95000000 | 14.62000000 | 14.00000000 | 14.82070000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-16 | 9.33000000 | 11.15000000 | 9.33000000 | 11.15000000 | 10.00000000 | 10.19600000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-15 | 10.79000000 | 10.79000000 | 7.49000000 | 7.74000000 | 19.00000000 | 8.04260000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-14 | 8.70000000 | 9.90000000 | 8.13000000 | 9.03000000 | 44.00000000 | 8.90000000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-11 | 22.65000000 | 23.30000000 | 21.50000000 | 23.30000000 | 18.00000000 | 22.19390000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-10 | 17.10000000 | 17.50000000 | 14.70000000 | 14.70000000 | 13.00000000 | 16.22620000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-09 | 22.08000000 | 22.08000000 | 18.79000000 | 18.79000000 | 66.00000000 | 21.53110000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-08 | 23.00000000 | 27.20000000 | 22.95000000 | 23.93000000 | 58.00000000 | 23.76980000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-04 | 14.53000000 | 16.50000000 | 14.53000000 | 16.50000000 | 20.00000000 | 15.63800000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-03 | 8.81000000 | 11.29000000 | 8.81000000 | 11.29000000 | 4.00000000 | 9.97500000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-02 | 10.58000000 | 10.58000000 | 9.30000000 | 9.40000000 | 107.00000000 | 9.42990000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-09-01 | 9.95000000 | 10.30000000 | 9.25000000 | 9.75000000 | 27.00000000 | 9.81740000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-08-31 | 15.21000000 | 15.21000000 | 13.47000000 | 14.20000000 | 34.00000000 | 13.66260000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-08-28 | 19.00000000 | 19.00000000 | 15.22000000 | 15.22000000 | 19.00000000 | 16.32370000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-08-27 | 23.20000000 | 23.20000000 | 23.20000000 | 23.20000000 | 1.00000000 | 23.20000000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-08-26 | 23.64000000 | 24.50000000 | 22.74000000 | 24.50000000 | 7.00000000 | 23.66860000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
| 2026-08-25 | 22.20000000 | 22.20000000 | 20.20000000 | 20.20000000 | 26.00000000 | 21.16190000 | OBSERVED_POLL | 2026-09-29T15:47:38.097823Z / 2026-09-29T15:47:38.097823Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable