Contract 10540
Contract metadata
- Underlying
- CRL · PUT · strike 290.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016P00290000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016P00290000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 11/11 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.30000000 | 7.50000000 | 7.30000000 | 7.50000000 | 5.00000000 | 7.44000000 | OBSERVED_POLL | 2026-10-01T14:18:32.728770Z / 2026-10-01T14:18:32.728770Z |
| 2026-09-29 | 9.40000000 | 9.40000000 | 9.00000000 | 9.00000000 | 5.00000000 | 9.14000000 | OBSERVED_POLL | 2026-10-01T14:18:32.728770Z / 2026-10-01T14:18:32.728770Z |
| 2026-09-25 | 10.40000000 | 11.10000000 | 10.10000000 | 10.45000000 | 124.00000000 | 10.85360000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-09-24 | 12.10000000 | 12.20000000 | 8.90000000 | 8.90000000 | 47.00000000 | 10.47770000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-09-23 | 14.90000000 | 19.80000000 | 14.40000000 | 19.50000000 | 173.00000000 | 18.28760000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-09-22 | 13.70000000 | 15.50000000 | 13.70000000 | 15.50000000 | 70.00000000 | 15.21710000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-09-02 | 16.60000000 | 16.60000000 | 16.60000000 | 16.60000000 | 1.00000000 | 16.60000000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-09-01 | 19.18000000 | 19.18000000 | 19.18000000 | 19.18000000 | 1.00000000 | 19.18000000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-08-27 | 13.80000000 | 13.80000000 | 13.80000000 | 13.80000000 | 1.00000000 | 13.80000000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-08-25 | 15.90000000 | 15.90000000 | 15.52000000 | 15.52000000 | 2.00000000 | 15.71000000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-08-21 | 18.20000000 | 18.20000000 | 18.20000000 | 18.20000000 | 20.00000000 | 18.20000000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-08-20 | 19.30000000 | 19.30000000 | 16.90000000 | 16.90000000 | 41.00000000 | 19.19270000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
| 2026-08-17 | 22.70000000 | 22.70000000 | 22.70000000 | 22.70000000 | 1.00000000 | 22.70000000 | OBSERVED_POLL | 2026-09-29T15:44:53.664213Z / 2026-09-29T15:44:53.664213Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable