Contract 10539
Contract metadata
- Underlying
- CRL · PUT · strike 280.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016P00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016P00280000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.30000000 | 4.30000000 | 4.30000000 | 4.30000000 | 1.00000000 | 4.30000000 | OBSERVED_POLL | 2026-10-01T14:19:23.227792Z / 2026-10-01T14:19:23.227792Z |
| 2026-09-28 | 7.34000000 | 7.34000000 | 5.24000000 | 5.24000000 | 2.00000000 | 6.29000000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-09-25 | 6.52000000 | 7.30000000 | 6.30000000 | 6.30000000 | 40.00000000 | 6.58380000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-09-24 | 10.00000000 | 10.00000000 | 5.50000000 | 5.60000000 | 78.00000000 | 6.10640000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-09-23 | 12.40000000 | 13.50000000 | 11.20000000 | 13.30000000 | 70.00000000 | 13.15140000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-09-21 | 15.20000000 | 15.50000000 | 15.20000000 | 15.40000000 | 50.00000000 | 15.35800000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-09-18 | 14.70000000 | 14.70000000 | 14.70000000 | 14.70000000 | 3.00000000 | 14.70000000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-09-17 | 15.30000000 | 15.30000000 | 13.20000000 | 13.20000000 | 21.00000000 | 14.01430000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-08-31 | 12.38000000 | 13.30000000 | 12.38000000 | 13.30000000 | 5.00000000 | 13.11600000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-08-20 | 14.27000000 | 14.27000000 | 14.20000000 | 14.25000000 | 5.00000000 | 14.24400000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
| 2026-08-18 | 18.50000000 | 18.90000000 | 18.50000000 | 18.90000000 | 6.00000000 | 18.70000000 | OBSERVED_POLL | 2026-09-29T15:48:16.288453Z / 2026-09-29T15:48:16.288453Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable