Contract 10538
Contract metadata
- Underlying
- CRL · PUT · strike 270.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016P00270000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016P00270000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.06000000 | 2.10000000 | 2.06000000 | 2.10000000 | 2.00000000 | 2.08000000 | OBSERVED_POLL | 2026-10-01T14:20:13.664490Z / 2026-10-01T14:20:13.664490Z |
| 2026-09-29 | 3.70000000 | 3.70000000 | 3.70000000 | 3.70000000 | 2.00000000 | 3.70000000 | OBSERVED_POLL | 2026-10-01T14:20:13.664490Z / 2026-10-01T14:20:13.664490Z |
| 2026-09-28 | 4.62000000 | 4.62000000 | 3.37000000 | 3.37000000 | 2.00000000 | 3.99500000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-25 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 3.00000000 | 4.00000000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-24 | 5.00000000 | 5.00000000 | 2.90000000 | 3.40000000 | 49.00000000 | 3.38880000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-23 | 6.10000000 | 8.60000000 | 6.08000000 | 8.60000000 | 100.00000000 | 7.37800000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-22 | 8.34000000 | 8.34000000 | 6.19000000 | 6.19000000 | 18.00000000 | 6.72440000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-18 | 9.90000000 | 10.90000000 | 9.90000000 | 10.60000000 | 181.00000000 | 10.54420000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-15 | 13.30000000 | 13.30000000 | 12.19000000 | 12.19000000 | 212.00000000 | 12.25580000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-14 | 13.40000000 | 14.30000000 | 13.00000000 | 13.10000000 | 661.00000000 | 13.32220000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-08 | 10.20000000 | 10.20000000 | 10.20000000 | 10.20000000 | 75.00000000 | 10.20000000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-09-01 | 11.80000000 | 11.80000000 | 11.80000000 | 11.80000000 | 1.00000000 | 11.80000000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-08-31 | 9.90000000 | 9.90000000 | 9.48000000 | 9.48000000 | 2.00000000 | 9.69000000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
| 2026-08-24 | 8.90000000 | 8.90000000 | 8.90000000 | 8.90000000 | 1.00000000 | 8.90000000 | OBSERVED_POLL | 2026-09-29T15:49:07.086277Z / 2026-09-29T15:49:07.086277Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable