Contract 10537
Contract metadata
- Underlying
- CRL · PUT · strike 260.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016P00260000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016P00260000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 7/7 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.80000000 | 0.80000000 | 0.80000000 | 0.80000000 | 1.00000000 | 0.80000000 | OBSERVED_POLL | 2026-10-01T14:21:04.334886Z / 2026-10-01T14:21:04.334886Z |
| 2026-09-29 | 1.85000000 | 1.85000000 | 1.30000000 | 1.30000000 | 3.00000000 | 1.48330000 | OBSERVED_POLL | 2026-10-01T14:21:04.334886Z / 2026-10-01T14:21:04.334886Z |
| 2026-09-28 | 2.10000000 | 2.10000000 | 2.10000000 | 2.10000000 | 1.00000000 | 2.10000000 | OBSERVED_POLL | 2026-09-29T15:49:57.633150Z / 2026-09-29T15:49:57.633150Z |
| 2026-09-25 | 2.50000000 | 2.50000000 | 2.00000000 | 2.25000000 | 7.00000000 | 2.26710000 | OBSERVED_POLL | 2026-09-29T15:49:57.633150Z / 2026-09-29T15:49:57.633150Z |
| 2026-09-23 | 5.40000000 | 5.80000000 | 5.40000000 | 5.80000000 | 70.00000000 | 5.51430000 | OBSERVED_POLL | 2026-09-29T15:49:57.633150Z / 2026-09-29T15:49:57.633150Z |
| 2026-09-17 | 5.29000000 | 5.29000000 | 5.29000000 | 5.29000000 | 2.00000000 | 5.29000000 | OBSERVED_POLL | 2026-09-29T15:49:57.633150Z / 2026-09-29T15:49:57.633150Z |
| 2026-09-08 | 8.31000000 | 8.31000000 | 6.75000000 | 6.75000000 | 2.00000000 | 7.53000000 | OBSERVED_POLL | 2026-09-29T15:49:57.633150Z / 2026-09-29T15:49:57.633150Z |
| 2026-08-21 | 6.97000000 | 6.97000000 | 6.97000000 | 6.97000000 | 1.00000000 | 6.97000000 | OBSERVED_POLL | 2026-09-29T15:49:57.633150Z / 2026-09-29T15:49:57.633150Z |
| 2026-08-20 | 7.40000000 | 7.40000000 | 7.40000000 | 7.40000000 | 5.00000000 | 7.40000000 | OBSERVED_POLL | 2026-09-29T15:49:57.633150Z / 2026-09-29T15:49:57.633150Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable