Contract 10495
Contract metadata
- Underlying
- CRL · CALL · strike 320.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016C00320000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016C00320000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.80000000 | 2.80000000 | 2.80000000 | 2.80000000 | 2.00000000 | 2.80000000 | OBSERVED_POLL | 2026-10-01T14:19:35.854594Z / 2026-10-01T14:19:35.854594Z |
| 2026-09-25 | 2.75000000 | 3.40000000 | 2.75000000 | 3.40000000 | 3.00000000 | 3.18330000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-09-24 | 4.00000000 | 5.55000000 | 4.00000000 | 5.05000000 | 5.00000000 | 4.91400000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-09-23 | 2.03000000 | 2.30000000 | 2.03000000 | 2.20000000 | 9.00000000 | 2.16560000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-09-22 | 3.40000000 | 3.40000000 | 3.40000000 | 3.40000000 | 1.00000000 | 3.40000000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-09-21 | 2.55000000 | 2.55000000 | 2.55000000 | 2.55000000 | 2.00000000 | 2.55000000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-09-16 | 2.60000000 | 2.60000000 | 2.60000000 | 2.60000000 | 1.00000000 | 2.60000000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-09-08 | 5.11000000 | 5.11000000 | 5.11000000 | 5.11000000 | 1.00000000 | 5.11000000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-08-19 | 9.40000000 | 10.32000000 | 9.40000000 | 10.32000000 | 3.00000000 | 9.96670000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-08-18 | 9.10000000 | 9.10000000 | 9.10000000 | 9.10000000 | 1.00000000 | 9.10000000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
| 2026-08-17 | 10.00000000 | 10.00000000 | 9.20000000 | 9.40000000 | 607.00000000 | 9.99560000 | OBSERVED_POLL | 2026-09-29T15:49:19.797125Z / 2026-09-29T15:49:19.797125Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable