Contract 10494
Contract metadata
- Underlying
- CRL · CALL · strike 310.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016C00310000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016C00310000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.90000000 | 5.90000000 | 5.90000000 | 5.90000000 | 1.00000000 | 5.90000000 | OBSERVED_POLL | 2026-10-01T14:18:45.297878Z / 2026-10-01T14:18:45.297878Z |
| 2026-09-29 | 5.50000000 | 5.50000000 | 5.50000000 | 5.50000000 | 2.00000000 | 5.50000000 | OBSERVED_POLL | 2026-10-01T14:18:45.297878Z / 2026-10-01T14:18:45.297878Z |
| 2026-09-28 | 5.70000000 | 5.70000000 | 5.60000000 | 5.60000000 | 2.00000000 | 5.65000000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-25 | 6.30000000 | 6.35000000 | 5.50000000 | 5.60000000 | 17.00000000 | 5.98120000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-24 | 7.00000000 | 8.70000000 | 7.00000000 | 7.40000000 | 51.00000000 | 8.52410000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-21 | 3.40000000 | 4.00000000 | 3.40000000 | 4.00000000 | 55.00000000 | 3.98910000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-18 | 4.90000000 | 4.90000000 | 4.90000000 | 4.90000000 | 1.00000000 | 4.90000000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-17 | 5.40000000 | 5.90000000 | 5.40000000 | 5.90000000 | 70.00000000 | 5.65710000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-16 | 5.30000000 | 5.30000000 | 5.30000000 | 5.30000000 | 100.00000000 | 5.30000000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-09 | 6.50000000 | 6.50000000 | 6.50000000 | 6.50000000 | 100.00000000 | 6.50000000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-08 | 7.10000000 | 7.10000000 | 7.10000000 | 7.10000000 | 1.00000000 | 7.10000000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-09-04 | 10.30000000 | 10.30000000 | 10.30000000 | 10.30000000 | 1.00000000 | 10.30000000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-08-18 | 10.00000000 | 10.20000000 | 10.00000000 | 10.20000000 | 64.00000000 | 10.00310000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
| 2026-08-17 | 12.16000000 | 12.16000000 | 12.16000000 | 12.16000000 | 1.00000000 | 12.16000000 | OBSERVED_POLL | 2026-09-29T15:48:28.956993Z / 2026-09-29T15:48:28.956993Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable