Contract 10493
Contract metadata
- Underlying
- CRL · CALL · strike 300.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016C00300000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016C00300000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 9.50000000 | 9.50000000 | 9.10000000 | 9.10000000 | 4.00000000 | 9.30000000 | OBSERVED_POLL | 2026-10-01T14:17:54.956436Z / 2026-10-01T14:17:54.956436Z |
| 2026-09-29 | 7.70000000 | 7.90000000 | 7.60000000 | 7.90000000 | 4.00000000 | 7.77500000 | OBSERVED_POLL | 2026-10-01T14:17:54.956436Z / 2026-10-01T14:17:54.956436Z |
| 2026-09-28 | 9.40000000 | 9.40000000 | 9.40000000 | 9.40000000 | 1.00000000 | 9.40000000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-25 | 6.90000000 | 9.90000000 | 6.90000000 | 9.90000000 | 2.00000000 | 8.40000000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-24 | 11.68000000 | 11.93000000 | 9.60000000 | 10.40000000 | 80.00000000 | 10.13450000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-23 | 8.70000000 | 8.70000000 | 8.30000000 | 8.30000000 | 25.00000000 | 8.68400000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-22 | 7.82000000 | 7.82000000 | 7.82000000 | 7.82000000 | 10.00000000 | 7.82000000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-18 | 6.89000000 | 7.07000000 | 6.49000000 | 6.49000000 | 3.00000000 | 6.81670000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-16 | 8.05000000 | 8.10000000 | 8.00000000 | 8.00000000 | 100.00000000 | 8.00150000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-14 | 5.25000000 | 5.25000000 | 5.00000000 | 5.00000000 | 99.00000000 | 5.00250000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-11 | 6.87000000 | 6.87000000 | 6.87000000 | 6.87000000 | 1.00000000 | 6.87000000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-10 | 6.15000000 | 6.15000000 | 6.10000000 | 6.10000000 | 2.00000000 | 6.12500000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-09-08 | 9.95000000 | 10.10000000 | 9.95000000 | 10.10000000 | 2.00000000 | 10.02500000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-08-28 | 16.64000000 | 16.64000000 | 16.24000000 | 16.24000000 | 3.00000000 | 16.50670000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-08-26 | 19.78000000 | 19.78000000 | 19.78000000 | 19.78000000 | 1.00000000 | 19.78000000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
| 2026-08-20 | 19.55000000 | 19.55000000 | 19.30000000 | 19.40000000 | 42.00000000 | 19.35950000 | OBSERVED_POLL | 2026-09-29T15:45:06.311424Z / 2026-09-29T15:45:06.311424Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable