Contract 10492
Contract metadata
- Underlying
- CRL · CALL · strike 290.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016C00290000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016C00290000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 14.60000000 | 14.60000000 | 14.60000000 | 14.60000000 | 1.00000000 | 14.60000000 | OBSERVED_POLL | 2026-10-01T14:18:20.155788Z / 2026-10-01T14:18:20.155788Z |
| 2026-09-29 | 11.40000000 | 12.70000000 | 10.80000000 | 12.70000000 | 110.00000000 | 11.21090000 | OBSERVED_POLL | 2026-10-01T14:18:20.155788Z / 2026-10-01T14:18:20.155788Z |
| 2026-09-25 | 12.20000000 | 14.30000000 | 12.20000000 | 13.30000000 | 68.00000000 | 12.84120000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-09-24 | 14.64000000 | 17.50000000 | 14.49000000 | 16.70000000 | 20.00000000 | 15.32250000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-09-23 | 12.90000000 | 12.90000000 | 8.47000000 | 8.47000000 | 4.00000000 | 11.46750000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-09-22 | 13.40000000 | 13.40000000 | 13.40000000 | 13.40000000 | 1.00000000 | 13.40000000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-09-18 | 10.30000000 | 10.30000000 | 9.34000000 | 9.34000000 | 301.00000000 | 10.29680000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-09-17 | 10.90000000 | 14.40000000 | 10.80000000 | 13.70000000 | 231.00000000 | 13.53290000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-09-10 | 9.25000000 | 9.44000000 | 9.25000000 | 9.44000000 | 2.00000000 | 9.34500000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-09-01 | 15.00000000 | 15.00000000 | 15.00000000 | 15.00000000 | 3.00000000 | 15.00000000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
| 2026-08-17 | 19.60000000 | 19.60000000 | 19.60000000 | 19.60000000 | 1.00000000 | 19.60000000 | OBSERVED_POLL | 2026-09-29T15:44:41.087447Z / 2026-09-29T15:44:41.087447Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable