Contract 10491
Contract metadata
- Underlying
- CRL · CALL · strike 280.00000000 · expiration 2026-10-16
- OCC symbol / status
- CRL261016C00280000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CRL261016C00280000
- First seen / latest revision
- 2026-09-29T15:28:48.718340Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 0/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 22.60000000 | 22.80000000 | 22.60000000 | 22.70000000 | 16.00000000 | 22.63130000 | OBSERVED_POLL | 2026-10-01T14:19:10.533101Z / 2026-10-01T14:19:10.533101Z |
| 2026-09-29 | 17.00000000 | 17.00000000 | 17.00000000 | 17.00000000 | 1.00000000 | 17.00000000 | OBSERVED_POLL | 2026-10-01T14:19:10.533101Z / 2026-10-01T14:19:10.533101Z |
| 2026-09-25 | 19.85000000 | 20.27000000 | 19.85000000 | 19.87000000 | 28.00000000 | 20.03430000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-24 | 20.90000000 | 20.90000000 | 19.90000000 | 20.20000000 | 150.00000000 | 20.30130000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-23 | 18.30000000 | 18.30000000 | 12.90000000 | 13.00000000 | 168.00000000 | 13.72800000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-22 | 15.10000000 | 18.60000000 | 15.10000000 | 17.40000000 | 49.00000000 | 16.34080000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-21 | 13.00000000 | 13.40000000 | 13.00000000 | 13.00000000 | 17.00000000 | 13.02350000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-18 | 13.30000000 | 13.40000000 | 13.00000000 | 13.00000000 | 106.00000000 | 13.02080000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-17 | 15.70000000 | 17.50000000 | 15.70000000 | 17.50000000 | 2.00000000 | 16.60000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-15 | 12.00000000 | 12.00000000 | 12.00000000 | 12.00000000 | 100.00000000 | 12.00000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-11 | 15.25000000 | 15.25000000 | 15.25000000 | 15.25000000 | 1.00000000 | 15.25000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-08 | 19.58000000 | 19.58000000 | 19.58000000 | 19.58000000 | 1.00000000 | 19.58000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-04 | 22.82000000 | 22.82000000 | 22.82000000 | 22.82000000 | 1.00000000 | 22.82000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-09-03 | 25.67000000 | 25.67000000 | 25.67000000 | 25.67000000 | 1.00000000 | 25.67000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-08-28 | 26.20000000 | 26.20000000 | 26.20000000 | 26.20000000 | 1.00000000 | 26.20000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-08-24 | 30.10000000 | 30.10000000 | 30.10000000 | 30.10000000 | 1.00000000 | 30.10000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-08-21 | 26.29000000 | 26.29000000 | 26.29000000 | 26.29000000 | 1.00000000 | 26.29000000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
| 2026-08-18 | 22.20000000 | 22.60000000 | 22.00000000 | 22.00000000 | 6.00000000 | 22.23330000 | OBSERVED_POLL | 2026-09-29T15:48:03.603355Z / 2026-09-29T15:48:03.603355Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable